PACCAR - قیمت سهام

قیمت سهام
90.77
تغییر روزانه
0.05 0.06%
ماهیانه
-3.77%
سالیانه
-14.32%
Q2 پیش بینی
91.34

قیمت Chg روز سال تاریخ
AECOM 109.61 -0.80 -0.72% 22.08% 2025-06-20
AGCO 101.94 -0.58 -0.57% 0.93% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Allison Transmission 90.34 -1.88 -2.04% 21.41% 2025-06-20
ArcBest 68.31 0.10 0.15% -35.77% 2025-06-20
Caterpillar 359.55 -0.13 -0.04% 9.67% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Cummins 314.36 -0.20 -0.06% 13.38% 2025-06-20
Dana 17.09 -0.27 -1.56% 36.94% 2025-06-20
Deere & Company 519.84 -5.13 -0.98% 38.68% 2025-06-20
Eaton 331.67 -2.23 -0.67% 3.69% 2025-06-20
Ford Motor 10.49 0.06 0.58% -11.42% 2025-06-20
Fluor New 49.68 -0.36 -0.72% 10.35% 2025-06-20
Generac 125.96 0.54 0.43% -8.07% 2025-06-20
Ingersoll Rand 80.25 -0.52 -0.64% -13.66% 2025-06-20
Illinois Tool Works 239.99 -1.07 -0.44% -0.24% 2025-06-20
Jacobs Engineering 126.44 -0.84 -0.66% -10.33% 2025-06-20
Kennametal 21.70 -0.30 -1.36% -8.40% 2025-06-20
Knight Transportation 42.85 0.02 0.05% -11.38% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Manitowoc 11.29 -0.01 -0.06% 6.04% 2025-06-20
MasTec 162.92 -1.74 -1.06% 45.95% 2025-06-20
Oshkosh 108.59 -1.03 -0.94% 0.97% 2025-06-20
Penske Automotive 173.01 2.62 1.54% 14.44% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 650.62 -1.85 -0.28% 28.94% 2025-06-20
Quanta Services 359.16 -1.21 -0.34% 31.04% 2025-06-20
Ryder System 149.79 -1.70 -1.12% 23.79% 2025-06-20
Rush Enterprises 49.75 0.47 0.95% 16.46% 2025-06-20
Stanley Black & Decker 64.75 0.18 0.27% -23.25% 2025-06-20
Terex 45.34 -0.05 -0.11% -15.25% 2025-06-20
Timken 70.29 -0.32 -0.45% -14.14% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Union Pacific 221.44 -0.43 -0.19% -2.02% 2025-06-20
United Rentals 703.87 5.38 0.77% 9.84% 2025-06-20
Volvo AB 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Westinghouse Air Brake Technologies 198.81 -1.82 -0.90% 23.58% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
Wabash National 10.28 -0.11 -1.06% -51.02% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.09 -0.25% 9.17% 2025-06-20
USND 19458 -87.94 -0.45% 10.00% 2025-06-20
US100 21655 -64.38 -0.30% 9.92% 2025-06-20